Promote

AI Protocol

0x938171227eCE879267122a36847B219cbd3B9D47

0x938171227eCE8...B9D47

Website Telegram Twitter

$3383

$3557

Date	Type	USD	AI	Price	Maker
25s ago	buy	$170.66	78.1	$2.185	0x640...8a3
1m ago	buy	$103.48	47.6	$2.175	0xdeF...af7
3m ago	buy	$5.63	2.6	$2.171	0xB9A...cb2
5m ago	sell	$123.12	56.9	$2.162	0x475...D24
6m ago	buy	$126.72	58.3	$2.175	0x245...7dE
7m ago	buy	$114.38	52.8	$2.167	0xFdC...0b6
8m ago	buy	$100.76	46.7	$2.159	0x79c...508
9m ago	buy	$216.77	100.9	$2.148	0x351...dF1
10m ago	sell	$116.68	54.7	$2.132	0x475...D24
11m ago	sell	$189.37	88.4	$2.143	0x475...D24
12m ago	sell	$239.42	111.0	$2.157	0x475...D24
13m ago	sell	$76.60	35.3	$2.168	0x475...D24
14m ago	sell	$148.40	68.2	$2.176	0x475...D24
14m ago	buy	$252.54	115.5	$2.186	0x6D7...82E
14m ago	buy	$118.92	54.7	$2.173	0x278...88d
16m ago	sell	$125.18	58.0	$2.160	0x475...D24
17m ago	sell	$150.64	69.4	$2.170	0x475...D24
19m ago	sell	$169.53	77.7	$2.181	0x475...D24
21m ago	sell	$112.27	51.2	$2.191	0x475...D24
21m ago	sell	$284.99	129.3	$2.205	0x475...D24
25m ago	buy	$154.32	69.4	$2.223	0x8f8...B33
26m ago	sell	$106.89	48.4	$2.208	0x475...D24
28m ago	sell	$160.93	72.6	$2.217	0x475...D24
30m ago	sell	$169.78	76.2	$2.229	0x475...D24
31m ago	buy	$171.20	76.4	$2.242	0x29C...7c8
32m ago	sell	$114.72	51.5	$2.227	0x475...D24
33m ago	buy	$162.49	72.6	$2.238	0x663...bdB
36m ago	sell	$106.38	48.1	$2.213	0x475...D24
37m ago	sell	$175.46	78.9	$2.223	0x475...D24
38m ago	buy	$193.35	86.5	$2.236	0x03d...fD1
40m ago	sell	$85.25	38.4	$2.219	0x475...D24
41m ago	sell	$131.78	59.2	$2.226	0x475...D24
43m ago	sell	$65.26	29.2	$2.233	0x475...D24
44m ago	buy	$177.01	78.9	$2.243	0x992...68B
45m ago	buy	$116.92	52.4	$2.232	0x843...bC6
47m ago	sell	$7.62	3.4	$2.215	0x475...D24
47m ago	buy	$121.64	54.7	$2.224	0x1ED...629
49m ago	buy	$206.79	93.5	$2.213	0x4F4...c8e
51m ago	buy	$183.18	83.3	$2.199	0x644...6e3
52m ago	buy	$123.64	56.5	$2.188	0xd89...d74
54m ago	buy	$145.79	66.9	$2.179	0x873...F9D
55m ago	sell	$89.34	41.3	$2.164	0x475...D24
56m ago	buy	$116.74	53.7	$2.176	0x395...70f
57m ago	buy	$184.46	85.2	$2.165	0xcD8...eb5
59m ago	sell	$98.10	45.6	$2.149	0x475...D24
1h 0m ago	sell	$89.72	41.6	$2.156	0x475...D24
1h 1m ago	sell	$171.64	79.3	$2.165	0x475...D24
1h 2m ago	buy	$115.65	53.0	$2.180	0x6BD...058
1h 3m ago	sell	$239.47	110.3	$2.171	0x475...D24
1h 5m ago	sell	$8.42	3.9	$2.180	0x475...D24

Date	USD	Value
25s ago	$170.66	78.1
1m ago	$103.48	47.6
3m ago	$5.63	2.6
5m ago	$123.12	56.9
6m ago	$126.72	58.3
7m ago	$114.38	52.8
8m ago	$100.76	46.7
9m ago	$216.77	100.9
10m ago	$116.68	54.7
11m ago	$189.37	88.4
12m ago	$239.42	111.0
13m ago	$76.60	35.3
14m ago	$148.40	68.2
14m ago	$252.54	115.5
14m ago	$118.92	54.7
16m ago	$125.18	58.0
17m ago	$150.64	69.4
19m ago	$169.53	77.7
21m ago	$112.27	51.2
21m ago	$284.99	129.3
25m ago	$154.32	69.4
26m ago	$106.89	48.4
28m ago	$160.93	72.6
30m ago	$169.78	76.2
31m ago	$171.20	76.4
32m ago	$114.72	51.5
33m ago	$162.49	72.6
36m ago	$106.38	48.1
37m ago	$175.46	78.9
38m ago	$193.35	86.5
40m ago	$85.25	38.4
41m ago	$131.78	59.2
43m ago	$65.26	29.2
44m ago	$177.01	78.9
45m ago	$116.92	52.4
47m ago	$7.62	3.4
47m ago	$121.64	54.7
49m ago	$206.79	93.5
51m ago	$183.18	83.3
52m ago	$123.64	56.5
54m ago	$145.79	66.9
55m ago	$89.34	41.3
56m ago	$116.74	53.7
57m ago	$184.46	85.2
59m ago	$98.10	45.6
1h 0m ago	$89.72	41.6
1h 1m ago	$171.64	79.3
1h 2m ago	$115.65	53.0
1h 3m ago	$239.47	110.3
1h 5m ago	$8.42	3.9

About AI Protocol

AI Protocol is an advanced digital asset custody platform utilizing MPC & Cloud technology to provide maximum security, eliminate private key risks, and remove hardware dependency. Trusted by top financial institutions, exchanges, and investment funds, AI Protocol is SOC2 & ISO 27001 certified and backed by $50M in digital asset insurance, ensuring ultimate protection.