solana
ethereum
binance
base
-2.66%
$124.93-3.15%
$1818.00-2.20%
$603.38
Trending Listed Hot Gainers New Pairs Watchlist
top banner
top banner
top banner
top banner
top banner
top banner
top banner
top banner
top banner
top banner
top banner
top banner
top banner
Grix token logo
Promote
Grix token logo

Grix

image

0x812F2D5Ff6088ed7A655567dBcDf0d42cf07ca38

0x812F2D5Ff6088...7ca38

$1230
$1161
DateTypeUSDGRIXPriceMakerTXN
1d ago sell $47.65 2,308.3 $0.021 0x99D...C5E
1d ago buy $48.18 2,319.9 $0.021 0xF86...Fe3
1d ago sell $46.87 2,270.6 $0.021 0x99D...C5E
1d ago buy $47.34 2,279.7 $0.021 0x5Df...3e5
1d ago sell $53.07 2,570.7 $0.021 0x99D...C5E
1d ago buy $53.66 2,583.6 $0.021 0x99D...d3D
1d ago sell $36.56 1,771.9 $0.021 0x99D...C5E
1d ago buy $36.93 1,779.1 $0.021 0xd7d...446
1d ago buy $95.00 4,592.8 $0.021 0x6A0...068
1d ago sell $39.54 1,926.1 $0.021 0x99D...C5E
1d ago buy $39.98 1,935.8 $0.021 0x804...87B
1d ago sell $50.92 2,479.6 $0.021 0x99D...C5E
1d ago buy $51.43 2,489.5 $0.021 0x024...932
1d ago sell $51.69 2,517.3 $0.021 0x99D...C5E
1d ago buy $52.21 2,527.4 $0.021 0x59E...439
1d ago sell $51.95 2,529.9 $0.021 0x99D...C5E
1d ago buy $52.47 2,540.1 $0.021 0xD28...64D
1d ago sell $49.01 2,387.1 $0.021 0x99D...C5E
1d ago buy $49.51 2,396.7 $0.021 0xF77...2fE
1d ago sell $50.07 2,438.5 $0.021 0x99D...C5E
1d ago buy $50.63 2,450.8 $0.021 0x32e...098
1d ago sell $54.06 2,632.7 $0.021 0x99D...C5E
1d ago buy $54.66 2,645.9 $0.021 0x2a5...872
1d ago sell $52.46 2,554.8 $0.021 0x99D...C5E
1d ago buy $53.04 2,567.6 $0.021 0x68d...74d
1d ago sell $39.80 1,938.9 $0.021 0x99D...C5E
1d ago buy $40.24 1,948.6 $0.021 0xF0B...7fa
1d ago sell $36.40 1,773.5 $0.021 0x99D...C5E
1d ago buy $36.80 1,782.5 $0.021 0x299...334
1d ago sell $52.09 2,537.2 $0.021 0x99D...C5E
1d ago buy $52.62 2,547.4 $0.021 0xe46...498
1d ago sell $47.34 2,305.8 $0.021 0x99D...C5E
1d ago buy $47.81 2,315.1 $0.021 0xDf9...0d8
1d ago sell $36.71 1,788.9 $0.021 0x99D...C5E
1d ago buy $37.12 1,797.9 $0.021 0x715...a92
1d ago sell $48.21 2,348.4 $0.021 0x99D...C5E
1d ago buy $48.69 2,357.8 $0.021 0x1d3...571
1d ago sell $46.56 2,268.2 $0.021 0x99D...C5E
1d ago buy $47.03 2,277.3 $0.021 0xcEA...5Ba
1d ago sell $37.65 1,834.7 $0.021 0x99D...C5E
1d ago buy $38.03 1,842.1 $0.021 0x721...950
1d ago sell $48.31 2,353.3 $0.021 0x99D...C5E
1d ago buy $48.79 2,362.8 $0.021 0xFa7...37C
1d ago sell $42.19 2,055.9 $0.021 0x99D...C5E
1d ago buy $42.66 2,066.2 $0.021 0x4CA...907
1d ago sell $51.67 2,517.1 $0.021 0x99D...C5E
1d ago buy $52.24 2,529.7 $0.021 0x207...347
1d ago sell $52.73 2,568.4 $0.021 0x99D...C5E
1d ago buy $53.31 2,581.3 $0.021 0x8DB...39e
1d ago sell $37.29 1,817.5 $0.021 0x99D...C5E
DateUSDValueTXN
1d ago $47.65 2,308.3
1d ago $48.18 2,319.9
1d ago $46.87 2,270.6
1d ago $47.34 2,279.7
1d ago $53.07 2,570.7
1d ago $53.66 2,583.6
1d ago $36.56 1,771.9
1d ago $36.93 1,779.1
1d ago $95.00 4,592.8
1d ago $39.54 1,926.1
1d ago $39.98 1,935.8
1d ago $50.92 2,479.6
1d ago $51.43 2,489.5
1d ago $51.69 2,517.3
1d ago $52.21 2,527.4
1d ago $51.95 2,529.9
1d ago $52.47 2,540.1
1d ago $49.01 2,387.1
1d ago $49.51 2,396.7
1d ago $50.07 2,438.5
1d ago $50.63 2,450.8
1d ago $54.06 2,632.7
1d ago $54.66 2,645.9
1d ago $52.46 2,554.8
1d ago $53.04 2,567.6
1d ago $39.80 1,938.9
1d ago $40.24 1,948.6
1d ago $36.40 1,773.5
1d ago $36.80 1,782.5
1d ago $52.09 2,537.2
1d ago $52.62 2,547.4
1d ago $47.34 2,305.8
1d ago $47.81 2,315.1
1d ago $36.71 1,788.9
1d ago $37.12 1,797.9
1d ago $48.21 2,348.4
1d ago $48.69 2,357.8
1d ago $46.56 2,268.2
1d ago $47.03 2,277.3
1d ago $37.65 1,834.7
1d ago $38.03 1,842.1
1d ago $48.31 2,353.3
1d ago $48.79 2,362.8
1d ago $42.19 2,055.9
1d ago $42.66 2,066.2
1d ago $51.67 2,517.1
1d ago $52.24 2,529.7
1d ago $52.73 2,568.4
1d ago $53.31 2,581.3
1d ago $37.29 1,817.5

About Grix

Unifying DeFi Derivatives.
moon
0
fire
0
crap
0
GRIX Price USD
$0.02179
5m0%
1h0%
6h0%
24h0%
TXN -
Buy -
Sell -
Volume $0.0
Liquidity$36,665
Market Cap$98.1k
Buy/Sell feeUnknown
Total supply4.5M
All Time HighFeb 11, 2025, 8:19 AM
$0.03149
-30.79%
All Time High LPMar 2, 2025, 4:30 PM
$73,505 at ATH
matcha
Buy Now
Powered by Matcha
poo
Camelot
WETH
$36,665
20.12 WETH

Grix FAQs

What is the price of Grix?

The current price of Grix coin is about $0.02179.

What is Grix token contract address?

Grix token contract address is 0x812F2D5Ff6088ed7A655567dBcDf0d42cf07ca38.

What is the Grix Market Cap today?

Grix Market Cap is $98.1k today.

How much Liquidity is in Grix?

There is $36,665 in Grix liquidity pool.

Launched on Feb 10, 2025

In case of missing or misleading information please contact us!ID: 167588