solana
ethereum
binance
base
-0.29%
$124.25-1.15%
$1872.003.51%
$578.30
Trending Listed Hot Gainers New Pairs Watchlist
top banner
top banner
top banner
top banner
top banner
top banner
top banner
top banner
top banner
top banner
top banner
top banner
top banner
CaptainBNB token logo
Promote
CaptainBNB token logo

CaptainBNB

CoinGeckoimage

0x47a1eb0b825b73e6a14807beaecafef199d5477c

0x47a1eb0b825b7...5477c

$8265
$19176
DateTypeUSDCAPTAINBNBPriceMakerTXN
42s ago sell $507.68 100,000.0 $0.005 0xaE5...e4C
8m ago buy $202.41 39,061.7 $0.005 0xaD0...312
9m ago buy $326.06 62,964.1 $0.005 0x858...0d2
10m ago buy $6.72 1,297.3 $0.005 0xb30...28d
11m ago sell $50.66 9,983.9 $0.005 0x4C6...2a2
12m ago buy $51.68 9,983.9 $0.005 0xE33...382
16m ago buy $777.83 150,404.9 $0.005 0x490...BCC
18m ago buy $1361.43 263,929.5 $0.005 0x6BE...B5b
21m ago sell $102.23 20,251.3 $0.005 0xDa7...8A2
22m ago sell $40.39 8,000.0 $0.005 0x0F4...ca3
23m ago buy $941.42 182,947.8 $0.005 0x909...B1a
25m ago buy $627.07 122,089.1 $0.005 0x909...B1a
27m ago sell $279.26 55,498.0 $0.005 0xDa7...8A2
27m ago buy $0.033 6.5 $0.005 0xB5C...19c
29m ago sell $755.73 150,000.0 $0.005 0x1A0...416
29m ago sell $100.87 20,000.0 $0.005 0xDa7...8A2
30m ago sell $9.53 1,889.7 $0.005 0x0F4...ca3
30m ago sell $45.57 9,033.8 $0.005 0x4C6...2a2
30m ago buy $1298.98 252,761.7 $0.005 0x6BE...B5b
31m ago sell $279.55 55,567.8 $0.005 0x1de...4bc
32m ago sell $832.60 165,279.6 $0.005 0x1A0...416
34m ago buy $8.86 1,720.4 $0.005 0xd5B...340
34m ago sell $364.22 72,197.0 $0.005 0xbb8...f2C
35m ago buy $8.41 1,634.1 $0.005 0x13f...Dd4
35m ago buy $51.68 10,037.6 $0.005 0xCEB...320
38m ago buy $77.71 15,094.3 $0.005 0x118...741
38m ago buy $41.00 7,964.3 $0.005 0x118...741
40m ago buy $10.41 2,022.4 $0.005 0x7b1...e65
40m ago buy $6.60 1,281.4 $0.005 0x0e7...807
40m ago buy $3.73 725.0 $0.005 0x13f...Dd4
40m ago sell $1656.17 327,651.9 $0.005 0x1A0...416
41m ago buy $96.54 18,684.6 $0.005 0x111...582
41m ago buy $8.06 1,560.3 $0.005 0xd5B...340
41m ago buy $301.86 58,448.5 $0.005 0x3Af...cBA
41m ago buy $6.48 1,255.9 $0.005 0xd5B...340
41m ago buy $30.15 5,840.0 $0.005 0x118...741
42m ago buy $2.13 414.0 $0.005 0x16D...CB4
42m ago sell $7117.75 1.4M $0.005 0x1A0...416
42m ago buy $56.49 10,806.3 $0.005 0x118...741
42m ago buy $87.58 16,967.3 $0.005 0x17C...266
42m ago buy $691.65 134,124.0 $0.005 0x89d...403
42m ago buy $41.66 8,099.1 $0.005 0x884...A57
42m ago sell $7002.86 1.4M $0.005 0x1A0...416
42m ago buy $26.36 5,043.4 $0.005 0x118...741
42m ago buy $78.37 15,212.5 $0.005 0x118...741
42m ago buy $649.22 126,123.5 $0.005 0xC04...3c1
42m ago buy $111.77 21,371.5 $0.005 0x17C...266
42m ago buy $118.85 22,730.9 $0.005 0x17C...266
43m ago sell $31.18 5,982.0 $0.005 0x13f...Dd4
45m ago buy $156.14 29,368.7 $0.005 0x820...1F1
DateUSDValueTXN
42s ago $507.68 100,000.0
8m ago $202.41 39,061.7
9m ago $326.06 62,964.1
10m ago $6.72 1,297.3
11m ago $50.66 9,983.9
12m ago $51.68 9,983.9
16m ago $777.83 150,404.9
18m ago $1361.43 263,929.5
21m ago $102.23 20,251.3
22m ago $40.39 8,000.0
23m ago $941.42 182,947.8
25m ago $627.07 122,089.1
27m ago $279.26 55,498.0
27m ago $0.033 6.5
29m ago $755.73 150,000.0
29m ago $100.87 20,000.0
30m ago $9.53 1,889.7
30m ago $45.57 9,033.8
30m ago $1298.98 252,761.7
31m ago $279.55 55,567.8
32m ago $832.60 165,279.6
34m ago $8.86 1,720.4
34m ago $364.22 72,197.0
35m ago $8.41 1,634.1
35m ago $51.68 10,037.6
38m ago $77.71 15,094.3
38m ago $41.00 7,964.3
40m ago $10.41 2,022.4
40m ago $6.60 1,281.4
40m ago $3.73 725.0
40m ago $1656.17 327,651.9
41m ago $96.54 18,684.6
41m ago $8.06 1,560.3
41m ago $301.86 58,448.5
41m ago $6.48 1,255.9
41m ago $30.15 5,840.0
42m ago $2.13 414.0
42m ago $7117.75 1.4M
42m ago $56.49 10,806.3
42m ago $87.58 16,967.3
42m ago $691.65 134,124.0
42m ago $41.66 8,099.1
42m ago $7002.86 1.4M
42m ago $26.36 5,043.4
42m ago $78.37 15,212.5
42m ago $649.22 126,123.5
42m ago $111.77 21,371.5
42m ago $118.85 22,730.9
43m ago $31.18 5,982.0
45m ago $156.14 29,368.7

About CaptainBNB

CaptainBNB
moon
7
fire
0
crap
0
CAPTAINBNB Price USD
$0.005180
5m0%
1h-2.4%
6h1.6%
24h30.1%
TXN 57
Buy 40
Sell 17
Volume $52.88K
Liquidity$237,229
Market Cap$5.2M
Buy/Sell fee0% / 0%
Total supply1000.0M
All Time HighFeb 12, 2025, 3:54 PM
$0.1605
-96.77%
All Time High LPFeb 12, 2025, 3:30 PM
$1,627,822 -70.85%
matcha
Buy Now
Powered by Matcha
poo
PancakeSwapV3
WBNB
$237,229
410.21 WBNB
poo
PancakeSwapV3
USDT
$941
940.61 USDT
poo
Uniswap V3
WBNB
$448
0.78 WBNB

CaptainBNB FAQs

What is the price of CaptainBNB?

The current price of CaptainBNB coin is about $0.005180.

What is CaptainBNB token contract address?

CaptainBNB token contract address is 0x47a1eb0b825b73e6a14807beaecafef199d5477c.

What is the CaptainBNB Market Cap today?

CaptainBNB Market Cap is $5.2M today.

How much Liquidity is in CaptainBNB?

There is $237,229 in CaptainBNB liquidity pool.

Launched on Feb 10, 2025

In case of missing or misleading information please contact us!ID: 170859