image
Promote

Shiba Samurai

Network: Ethereum (ETH)
image
Promote

Shiba Samurai

0x275eb4f541b372eff2244a444395685c32485368
Network: Ethereum (ETH)

About Shiba Samurai

Shiburai is an ERC20 token that the Shiba Samurai community holds and exchanges to gain access to rewards, collectibles and platform utilities.
Price$0.5015
Market Cap$3.50M
5m--
1h2.8%
6h2.8%
24h1.3%
TXN 1h1
Volume 1h$1,025
Buy/Sell fee0% / 0%
Liquidity$81,796
All Time HighApr 18, 2022, 2:16 AM
$1.87573.26 %
All Time High LPMar 23, 2022, 9:50 AM
$241,082 66.07 %
$6585
$7445
TimeTypeVolumeSHIBURAIPriceMaker
May 16, 12:39:12 PM buy $508 1,022 $0.497 0x4870..69f
May 16, 12:04:44 AM sell $82 167 $0.489 0x68b3..c45
May 15, 02:44:08 PM buy $406 832 $0.488 0x4870..69f
May 15, 04:49:17 AM sell $613 1,258 $0.487 0x7a25..88D
May 14, 01:30:57 AM sell $414 829 $0.499 0x68b3..c45
May 13, 11:10:26 PM sell $442 870 $0.508 0x68b3..c45
May 13, 12:31:08 PM buy $203 395 $0.514 0x4870..69f
May 13, 11:02:22 AM buy $606 1,200 $0.505 0x7057..e80
May 13, 10:26:41 AM buy $591 1,202 $0.492 0x1503..348
May 13, 10:13:36 AM sell $739 1,507 $0.490 0xB082..26D
May 12, 12:28:12 PM sell $177 354 $0.500 0x68b3..c45
May 11, 11:14:52 PM buy $711 1,429 $0.498 0x4870..69f
May 11, 03:54:34 PM buy $812 1,690 $0.481 0x4870..69f
May 11, 03:32:55 PM buy $1015 2,203 $0.461 0x4870..69f
May 8, 08:11:46 PM buy $70 156 $0.450 0x76ca..E64
May 8, 10:52:15 AM sell $95 208 $0.454 0x7a25..88D
May 8, 10:50:12 AM buy $1184 2,649 $0.447 0x30c5..09C
May 8, 07:08:12 AM buy $57 130 $0.436 0x993D..212
May 8, 03:54:15 AM sell $4884 10,264 $0.476 0x68b3..c45
May 7, 09:24:18 PM buy $422 807 $0.522 0x1503..348
TimeVolumeToken#Maker
May 16, 12:39 PM $508 1,022 0x4..69f
May 16, 12:04 AM $82 167 0x6..c45
May 15, 02:44 PM $406 832 0x4..69f
May 15, 04:49 AM $613 1,258 0x7..88D
May 14, 01:30 AM $414 829 0x6..c45
May 13, 11:10 PM $442 870 0x6..c45
May 13, 12:31 PM $203 395 0x4..69f
May 13, 11:02 AM $606 1,200 0x7..e80
May 13, 10:26 AM $591 1,202 0x1..348
May 13, 10:13 AM $739 1,507 0xB..26D
May 12, 12:28 PM $177 354 0x6..c45
May 11, 11:14 PM $711 1,429 0x4..69f
May 11, 03:54 PM $812 1,690 0x4..69f
May 11, 03:32 PM $1015 2,203 0x4..69f
May 8, 08:11 PM $70 156 0x7..E64
May 8, 10:52 AM $95 208 0x7..88D
May 8, 10:50 AM $1184 2,649 0x3..09C
May 8, 07:08 AM $57 130 0x9..212
May 8, 03:54 AM $4884 10,264 0x6..c45
May 7, 09:24 PM $422 807 0x1..348

Honeypot Check

Calculating...
In case of missing or misleading information please contact us
ORID: 12530
Price$0.5015
Market Cap$3.50M
5m--
1h2.8%
6h2.8%
24h1.3%
TXN 1h1
Volume 1h$1,025
Buy/Sell fee0% / 0%
Liquidity$81,796
All Time HighApr 18, 2022, 2:16 AM
$1.87573.26 %
All Time High LPMar 23, 2022, 9:50 AM
$241,082 66.07 %
Launched on Dec 28, 2021
Share:
In case of missing or misleading information please contact us!