Promote

Shiba Samurai

0x275eb4f541b372eff2244a444395685c32485368

Network: Ethereum (ETH)

Votes

Today

Promote

0x275eb4f541b372eff2244a444395685c32485368

Network: Ethereum (ETH)

Votes

Today

Only 9 votes away from up to 12h free promoted listing!

About Shiba Samurai

Shiburai is an ERC20 token that the Shiba Samurai community holds and exchanges to gain access to rewards, collectibles and platform utilities.

Price$0.5015

Market Cap$3.50M

5m--

2.8%

24h

1.3%

TXN 1h1

Volume 1h$1,025

Buy/Sell fee0% / 0%

Liquidity$81,796

All Time HighApr 18, 2022, 2:16 AM

$1.875

73.26 %

All Time High LPMar 23, 2022, 9:50 AM

$241,082

66.07 %

Uniswap

$6585

$7445

Time	Type	Volume	SHIBURAI	Price	Maker
May 16, 12:39:12 PM	buy	$508	1,022	$0.497	0x4870..69f
May 16, 12:04:44 AM	sell	$82	167	$0.489	0x68b3..c45
May 15, 02:44:08 PM	buy	$406	832	$0.488	0x4870..69f
May 15, 04:49:17 AM	sell	$613	1,258	$0.487	0x7a25..88D
May 14, 01:30:57 AM	sell	$414	829	$0.499	0x68b3..c45
May 13, 11:10:26 PM	sell	$442	870	$0.508	0x68b3..c45
May 13, 12:31:08 PM	buy	$203	395	$0.514	0x4870..69f
May 13, 11:02:22 AM	buy	$606	1,200	$0.505	0x7057..e80
May 13, 10:26:41 AM	buy	$591	1,202	$0.492	0x1503..348
May 13, 10:13:36 AM	sell	$739	1,507	$0.490	0xB082..26D
May 12, 12:28:12 PM	sell	$177	354	$0.500	0x68b3..c45
May 11, 11:14:52 PM	buy	$711	1,429	$0.498	0x4870..69f
May 11, 03:54:34 PM	buy	$812	1,690	$0.481	0x4870..69f
May 11, 03:32:55 PM	buy	$1015	2,203	$0.461	0x4870..69f
May 8, 08:11:46 PM	buy	$70	156	$0.450	0x76ca..E64
May 8, 10:52:15 AM	sell	$95	208	$0.454	0x7a25..88D
May 8, 10:50:12 AM	buy	$1184	2,649	$0.447	0x30c5..09C
May 8, 07:08:12 AM	buy	$57	130	$0.436	0x993D..212
May 8, 03:54:15 AM	sell	$4884	10,264	$0.476	0x68b3..c45
May 7, 09:24:18 PM	buy	$422	807	$0.522	0x1503..348

Time	Volume	Token#	Maker
May 16, 12:39 PM	$508	1,022	0x4..69f
May 16, 12:04 AM	$82	167	0x6..c45
May 15, 02:44 PM	$406	832	0x4..69f
May 15, 04:49 AM	$613	1,258	0x7..88D
May 14, 01:30 AM	$414	829	0x6..c45
May 13, 11:10 PM	$442	870	0x6..c45
May 13, 12:31 PM	$203	395	0x4..69f
May 13, 11:02 AM	$606	1,200	0x7..e80
May 13, 10:26 AM	$591	1,202	0x1..348
May 13, 10:13 AM	$739	1,507	0xB..26D
May 12, 12:28 PM	$177	354	0x6..c45
May 11, 11:14 PM	$711	1,429	0x4..69f
May 11, 03:54 PM	$812	1,690	0x4..69f
May 11, 03:32 PM	$1015	2,203	0x4..69f
May 8, 08:11 PM	$70	156	0x7..E64
May 8, 10:52 AM	$95	208	0x7..88D
May 8, 10:50 AM	$1184	2,649	0x3..09C
May 8, 07:08 AM	$57	130	0x9..212
May 8, 03:54 AM	$4884	10,264	0x6..c45
May 7, 09:24 PM	$422	807	0x1..348